24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.48% |
| 182 |
TSTTest
|
$0.01187 | $0.01232 | $0.01142 | $96.94万 | $1,143.04万 | -0.59% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.48 | $129.34 | $550.59万 | $4,034.79万 | -7.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 428 |
GLWBGLWB
|
$111.86 | $121.75 | $110.76 | $22.68万 | — | -8.02% |
| 423 |
DELLBDELLB
|
$340.05 | $382.01 | $330.96 | $23.12万 | — | -10.77% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 103 |
RAYRaydium
|
$1.4712 | $1.61 | $1.47 | $269.27万 | $4.10亿 | -7.95% |
| 429 |
SYNSynapse
|
$0.11825 | $0.12315 | $0.11569 | $22.52万 | $2,597.75万 | -3.61% |
| 45 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,043.91万 | $3.82亿 | 0.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.47万 | $805.99万 | -0.22% |
| 95 |
WBTCWrapped Bitcoin
|
$68200.48 | $7.12万 | $6.75万 | $308.99万 | $79.72亿 | -3.74% |
| 179 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.05万 | $3,498.55万 | -4.07% |
| 201 |
SAGASaga
|
$0.01496 | $0.01566 | $0.01479 | $83.90万 | $702.56万 | -4.41% |
| 395 |
ASTRAstar
|
$0.004872 | $0.004956 | $0.004628 | $26.89万 | $4,246.08万 | 0.04% |
| 124 |
DEXEDeXe
|
$1.224 | $1.30 | $1.20 | $179.42万 | $5,840.84万 | -4.60% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.90万 | $1.72亿 | -0.46% |